JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 26.10.23 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 25.10.23 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 24.10.23 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 23.10.23 | 61,53 | 61,53 | 61,53 | 61,53 | 0 |
| 20.10.23 | 62,20 | 62,20 | 62,20 | 61,75 | 143 |
| 19.10.23 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 18.10.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 17.10.23 | 63,93 | 63,93 | 63,93 | 63,90 | 46 |
| 16.10.23 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 13.10.23 | 63,36 | 63,36 | 63,36 | 63,62 | 4 |
| 12.10.23 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 11.10.23 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 10.10.23 | 63,13 | 63,13 | 63,13 | 63,03 | 20 |
| 09.10.23 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 06.10.23 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 05.10.23 | 62,13 | 62,13 | 62,13 | 62,13 | 0 |
| 04.10.23 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 03.10.23 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 02.10.23 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 29.09.23 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 28.09.23 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 27.09.23 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 26.09.23 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 25.09.23 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
