ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 25.09.23 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 22.09.23 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 21.09.23 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 20.09.23 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 19.09.23 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 18.09.23 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 15.09.23 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 14.09.23 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 13.09.23 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 12.09.23 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 11.09.23 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 08.09.23 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 07.09.23 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 06.09.23 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 05.09.23 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 01.09.23 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 31.08.23 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 30.08.23 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 29.08.23 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 28.08.23 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 25.08.23 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 24.08.23 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 23.08.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 22.08.23 | 1.139 | 1.139 | 1.139 | 1.139 | - |
