PPF (PMG Partners Funds) - LPActive Value Fund CHF
WKN: A1JB5X / ISIN: LU0641442941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 191,58 | 191,58 | 191,58 | 191,58 | - |
| 11.10.23 | 190,77 | 190,77 | 190,77 | 190,77 | - |
| 10.10.23 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 09.10.23 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 06.10.23 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 05.10.23 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 04.10.23 | 187,47 | 187,47 | 187,47 | 187,47 | - |
| 03.10.23 | 190,36 | 190,36 | 190,36 | 190,36 | - |
| 02.10.23 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 29.09.23 | 192,15 | 192,15 | 192,15 | 192,15 | - |
| 28.09.23 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 27.09.23 | 190,53 | 190,53 | 190,53 | 190,53 | - |
| 26.09.23 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 25.09.23 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 22.09.23 | 191,63 | 191,63 | 191,63 | 191,63 | - |
| 21.09.23 | 194,24 | 194,24 | 194,24 | 194,24 | - |
| 20.09.23 | 192,63 | 192,63 | 192,63 | 192,63 | - |
| 19.09.23 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 18.09.23 | 194,66 | 194,66 | 194,66 | 194,66 | - |
| 15.09.23 | 194,45 | 194,45 | 194,45 | 194,45 | - |
| 14.09.23 | 191,75 | 191,75 | 191,75 | 191,75 | - |
| 13.09.23 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 12.09.23 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 11.09.23 | 190,93 | 190,93 | 190,93 | 190,93 | - |
| 08.09.23 | 190,39 | 190,39 | 190,39 | 190,39 | - |
