BZ Fine Funds - BZ Fine Agro A (EUR)
WKN: A1H5GC / ISIN: LU0574144050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 181,88 | 181,88 | 181,88 | 181,88 | - |
| 17.10.23 | 180,68 | 180,68 | 180,68 | 180,68 | - |
| 16.10.23 | 179,63 | 179,63 | 179,63 | 179,63 | - |
| 13.10.23 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 12.10.23 | 180,76 | 180,76 | 180,76 | 180,76 | - |
| 11.10.23 | 182,08 | 182,08 | 182,08 | 182,08 | - |
| 10.10.23 | 181,26 | 181,26 | 181,26 | 181,26 | - |
| 09.10.23 | 178,47 | 178,47 | 178,47 | 178,47 | - |
| 06.10.23 | 178,12 | 178,12 | 178,12 | 178,12 | - |
| 05.10.23 | 179,26 | 179,26 | 179,26 | 179,26 | - |
| 04.10.23 | 179,69 | 179,69 | 179,69 | 179,69 | - |
| 03.10.23 | 181,70 | 181,70 | 181,70 | 181,70 | - |
| 02.10.23 | 183,76 | 183,76 | 183,76 | 183,76 | - |
| 29.09.23 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 28.09.23 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 27.09.23 | 182,80 | 182,80 | 182,80 | 182,80 | - |
| 26.09.23 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 25.09.23 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 22.09.23 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 21.09.23 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 20.09.23 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 19.09.23 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 18.09.23 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 15.09.23 | 190,69 | 190,69 | 190,69 | 190,69 | - |
| 14.09.23 | 186,46 | 186,46 | 186,46 | 186,46 | - |
