LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 87,51 | 87,51 | 87,51 | 87,51 | - |
| 19.10.23 | 87,56 | 87,56 | 87,56 | 87,56 | - |
| 18.10.23 | 87,64 | 87,64 | 87,64 | 87,64 | - |
| 17.10.23 | 87,64 | 87,64 | 87,64 | 87,64 | - |
| 16.10.23 | 87,64 | 87,64 | 87,64 | 87,64 | - |
| 13.10.23 | 87,61 | 87,61 | 87,61 | 87,61 | - |
| 12.10.23 | 87,60 | 87,60 | 87,60 | 87,60 | - |
| 11.10.23 | 87,56 | 87,56 | 87,56 | 87,56 | - |
| 10.10.23 | 87,44 | 87,44 | 87,44 | 87,44 | - |
| 09.10.23 | 87,37 | 87,37 | 87,37 | 87,37 | - |
| 06.10.23 | 87,37 | 87,37 | 87,37 | 87,37 | - |
| 05.10.23 | 87,41 | 87,41 | 87,41 | 87,41 | - |
| 04.10.23 | 87,39 | 87,39 | 87,39 | 87,39 | - |
| 02.10.23 | 87,40 | 87,40 | 87,40 | 87,40 | - |
| 29.09.23 | 87,40 | 87,40 | 87,40 | 87,40 | - |
| 28.09.23 | 87,35 | 87,35 | 87,35 | 87,35 | - |
| 27.09.23 | 87,41 | 87,41 | 87,41 | 87,41 | - |
| 26.09.23 | 87,43 | 87,43 | 87,43 | 87,43 | - |
| 25.09.23 | 87,43 | 87,43 | 87,43 | 87,43 | - |
| 22.09.23 | 87,42 | 87,42 | 87,42 | 87,42 | - |
| 21.09.23 | 87,41 | 87,41 | 87,41 | 87,41 | - |
| 20.09.23 | 87,46 | 87,46 | 87,46 | 87,46 | - |
| 19.09.23 | 87,44 | 87,44 | 87,44 | 87,44 | - |
| 18.09.23 | 87,46 | 87,46 | 87,46 | 87,46 | - |
| 15.09.23 | 87,43 | 87,43 | 87,43 | 87,43 | - |
