JPM Asia Pacific Equity A (dist) - USD
WKN: A1JJEX / ISIN: LU0613488591Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 12.10.23 | 138,86 | 138,86 | 138,86 | 138,86 | - |
| 11.10.23 | 138,38 | 138,38 | 138,38 | 138,38 | - |
| 10.10.23 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 09.10.23 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 06.10.23 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 05.10.23 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 04.10.23 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 03.10.23 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 29.09.23 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 28.09.23 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 27.09.23 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 26.09.23 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 25.09.23 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 22.09.23 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 21.09.23 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 20.09.23 | 138,59 | 138,59 | 138,59 | 138,59 | - |
| 19.09.23 | 139,24 | 139,24 | 139,24 | 139,24 | - |
| 18.09.23 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 15.09.23 | 141,09 | 141,09 | 141,09 | 141,09 | - |
| 14.09.23 | 139,93 | 139,93 | 139,93 | 139,93 | - |
| 13.09.23 | 138,82 | 138,82 | 138,82 | 138,82 | - |
| 12.09.23 | 140,29 | 140,29 | 140,29 | 140,29 | - |
| 11.09.23 | 140,31 | 140,31 | 140,31 | 140,31 | - |
| 08.09.23 | 139,77 | 139,77 | 139,77 | 139,77 | - |
