Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 04.10.23 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 03.10.23 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 02.10.23 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 29.09.23 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 28.09.23 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 27.09.23 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 26.09.23 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 25.09.23 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 22.09.23 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 21.09.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 20.09.23 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 19.09.23 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 18.09.23 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 15.09.23 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 14.09.23 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 13.09.23 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 12.09.23 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 11.09.23 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 08.09.23 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 07.09.23 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 06.09.23 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 05.09.23 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 01.09.23 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 31.08.23 | 23,08 | 23,08 | 23,08 | 23,08 | - |
