Magna New Frontiers Fund R EUR
WKN: A1H7JG / ISIN: IE00B68FF474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 26,45 | 26,90 | 26,19 | 26,48 | 52 |
| 01.11.23 | 25,98 | 26,30 | 26,29 | 26,30 | 0 |
| 31.10.23 | 26,42 | 26,42 | 25,87 | 26,02 | 0 |
| 30.10.23 | 26,46 | 26,47 | 25,96 | 25,97 | 0 |
| 27.10.23 | 26,61 | 26,62 | 26,15 | 26,42 | 0 |
| 26.10.23 | 26,50 | 26,67 | 26,46 | 26,47 | 0 |
| 25.10.23 | 26,46 | 26,72 | 26,45 | 26,69 | 0 |
| 24.10.23 | 26,88 | 26,59 | 26,57 | 26,57 | 0 |
| 23.10.23 | 26,49 | 26,89 | 26,49 | 26,87 | 0 |
| 20.10.23 | 27,38 | 27,38 | 26,48 | 26,90 | 0 |
| 19.10.23 | 27,38 | 27,27 | 27,27 | 27,27 | 0 |
| 18.10.23 | 27,54 | 27,55 | 26,86 | 27,39 | 0 |
| 17.10.23 | 27,54 | 27,56 | 27,52 | 27,56 | 0 |
| 16.10.23 | 27,53 | 27,55 | 27,25 | 27,55 | 0 |
| 13.10.23 | 27,56 | 27,54 | 27,03 | 27,03 | 0 |
| 12.10.23 | 27,77 | 27,83 | 27,24 | 27,30 | 0 |
| 11.10.23 | 27,75 | 27,80 | 27,68 | 27,71 | 0 |
| 10.10.23 | 27,58 | 27,75 | 27,56 | 27,74 | 0 |
| 09.10.23 | 27,35 | 27,61 | 27,35 | 27,59 | 0 |
| 06.10.23 | 27,50 | 27,51 | 27,36 | 27,43 | 0 |
| 05.10.23 | 27,70 | 27,69 | 27,69 | 27,69 | 0 |
| 04.10.23 | 27,99 | 27,99 | 27,34 | 27,34 | 0 |
| 03.10.23 | 28,02 | 28,02 | 27,95 | 28,01 | 0 |
| 02.10.23 | 27,82 | 28,07 | 27,82 | 28,03 | 0 |
| 29.09.23 | 27,83 | 28,06 | 27,83 | 27,94 | 0 |
