BL Global Flexible USD B
WKN: A1H54X / ISIN: LU0578147729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 09.10.23 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 06.10.23 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 05.10.23 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 04.10.23 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 03.10.23 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 02.10.23 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 29.09.23 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 28.09.23 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 27.09.23 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 26.09.23 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 25.09.23 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 22.09.23 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 21.09.23 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 20.09.23 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 19.09.23 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 18.09.23 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 15.09.23 | 169,66 | 169,66 | 169,66 | 169,66 | - |
| 14.09.23 | 170,00 | 170,00 | 170,00 | 170,00 | - |
| 13.09.23 | 170,00 | 170,00 | 170,00 | 170,00 | - |
| 12.09.23 | 169,82 | 169,82 | 169,82 | 169,82 | - |
| 11.09.23 | 170,27 | 170,27 | 170,27 | 170,27 | - |
| 08.09.23 | 169,96 | 169,96 | 169,96 | 169,96 | - |
| 07.09.23 | 170,00 | 170,00 | 170,00 | 170,00 | - |
| 06.09.23 | 169,85 | 169,85 | 169,85 | 169,85 | - |
