HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 26,56 | 26,99 | 26,55 | 26,95 | 11504 |
| 01.11.23 | 26,29 | 26,57 | 26,56 | 26,56 | 29607 |
| 31.10.23 | 26,03 | 26,28 | 25,99 | 26,26 | 5788 |
| 30.10.23 | 26,02 | 26,09 | 25,87 | 26,03 | 7048 |
| 27.10.23 | 26,15 | 26,18 | 25,78 | 25,82 | 18853 |
| 26.10.23 | 26,08 | 26,25 | 25,96 | 25,99 | 34144 |
| 25.10.23 | 26,42 | 26,53 | 26,20 | 26,22 | 34440 |
| 24.10.23 | 26,22 | 26,55 | 26,52 | 26,52 | 14473 |
| 23.10.23 | 26,45 | 26,46 | 26,17 | 26,17 | 26789 |
| 20.10.23 | 27,01 | 27,06 | 26,40 | 26,40 | 19827 |
| 19.10.23 | 27,01 | 26,75 | 26,71 | 26,71 | 12462 |
| 18.10.23 | 27,42 | 27,45 | 27,13 | 27,14 | 28582 |
| 17.10.23 | 27,55 | 27,56 | 27,33 | 27,46 | 24285 |
| 16.10.23 | 27,36 | 27,59 | 27,34 | 27,53 | 7291 |
| 13.10.23 | 27,50 | 27,34 | 27,31 | 27,34 | 36794 |
| 12.10.23 | 27,50 | 27,64 | 27,36 | 27,49 | 37386 |
| 11.10.23 | 27,37 | 27,51 | 27,36 | 27,47 | 9304 |
| 10.10.23 | 27,31 | 27,50 | 27,29 | 27,39 | 3228 |
| 09.10.23 | 27,00 | 27,28 | 26,97 | 27,25 | 8712 |
| 06.10.23 | 26,92 | 27,16 | 26,78 | 27,10 | 9001 |
| 05.10.23 | 26,88 | 26,96 | 26,76 | 26,86 | 2734 |
| 04.10.23 | 26,79 | 26,92 | 26,71 | 26,92 | 3101 |
| 03.10.23 | 27,17 | 27,23 | 26,80 | 26,85 | 24218 |
| 02.10.23 | 27,24 | 27,26 | 27,03 | 27,17 | 17292 |
| 29.09.23 | 27,19 | 27,36 | 27,06 | 27,09 | 8639 |
