BGF European Focus Fund C2 USD
WKN: A1C32P / ISIN: LU0331283712Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 16.10.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 13.10.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 12.10.23 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 11.10.23 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 10.10.23 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 09.10.23 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 06.10.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 05.10.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 04.10.23 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 03.10.23 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 02.10.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 29.09.23 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 28.09.23 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 27.09.23 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 26.09.23 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 25.09.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 22.09.23 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 21.09.23 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 20.09.23 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 19.09.23 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 18.09.23 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 15.09.23 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 14.09.23 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 13.09.23 | 28,99 | 28,99 | 28,99 | 28,99 | - |
