Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 18,89 | 18,89 | 18,75 | 18,83 | 1604 |
| 30.10.23 | 19,10 | 19,10 | 19,10 | 19,07 | 140 |
| 27.10.23 | 18,64 | 18,72 | 18,64 | 18,80 | 240 |
| 26.10.23 | 18,88 | 18,88 | 18,58 | 18,66 | 215 |
| 25.10.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 24.10.23 | 18,76 | 18,76 | 18,76 | 18,94 | 342 |
| 23.10.23 | 19,00 | 19,00 | 18,53 | 18,66 | 215 |
| 20.10.23 | 18,76 | 18,76 | 18,76 | 18,65 | 59 |
| 19.10.23 | 19,13 | 19,13 | 19,11 | 19,07 | 2 |
| 18.10.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 17.10.23 | 19,21 | 19,38 | 19,21 | 19,29 | 253 |
| 16.10.23 | 19,17 | 19,44 | 19,17 | 19,35 | 102 |
| 13.10.23 | 19,43 | 19,56 | 19,43 | 19,51 | 1049 |
| 12.10.23 | 19,39 | 19,60 | 19,39 | 19,46 | 1167 |
| 11.10.23 | 19,51 | 19,51 | 19,35 | 19,46 | 23 |
| 10.10.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 09.10.23 | 18,93 | 18,93 | 18,86 | 18,91 | 112 |
| 06.10.23 | 19,00 | 19,01 | 18,91 | 18,98 | 912 |
| 05.10.23 | 19,10 | 19,35 | 19,10 | 19,17 | 1339 |
| 04.10.23 | 19,17 | 19,17 | 19,17 | 19,24 | 93 |
| 03.10.23 | 19,41 | 19,41 | 19,05 | 19,10 | 3004 |
| 02.10.23 | 19,48 | 19,56 | 19,33 | 19,53 | 835 |
| 29.09.23 | 19,43 | 19,43 | 19,43 | 19,47 | 150 |
| 28.09.23 | 19,81 | 19,81 | 19,70 | 19,62 | 4502 |
| 27.09.23 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
