Janus Henderson Horizon Euroland Fund X2 EUR
WKN: A0PBHJ / ISIN: LU0247695934Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 12.10.23 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 11.10.23 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 10.10.23 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 09.10.23 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 06.10.23 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 05.10.23 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 04.10.23 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 03.10.23 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 02.10.23 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 29.09.23 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 28.09.23 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 27.09.23 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 26.09.23 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 25.09.23 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 22.09.23 | 55,33 | 55,33 | 55,33 | 55,33 | - |
| 21.09.23 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 20.09.23 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 19.09.23 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 18.09.23 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 15.09.23 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 14.09.23 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 13.09.23 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 12.09.23 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 11.09.23 | 56,07 | 56,07 | 56,07 | 56,07 | - |
