Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 18,21 | 18,38 | 18,21 | 18,31 | 1283 |
| 27.10.23 | 18,16 | 18,22 | 18,16 | 18,14 | 339 |
| 26.10.23 | 17,80 | 18,15 | 17,80 | 17,99 | 412 |
| 25.10.23 | 18,28 | 18,28 | 17,93 | 17,94 | 455 |
| 24.10.23 | 18,31 | 18,41 | 18,27 | 18,38 | 2302 |
| 23.10.23 | 18,40 | 18,40 | 17,89 | 18,08 | 1404 |
| 20.10.23 | 18,20 | 18,22 | 18,07 | 18,27 | 2346 |
| 19.10.23 | 18,54 | 18,61 | 18,34 | 18,23 | 1253 |
| 18.10.23 | 18,92 | 18,98 | 18,92 | 18,67 | 116 |
| 17.10.23 | 19,19 | 19,19 | 19,05 | 19,12 | 260 |
| 16.10.23 | 19,06 | 19,24 | 19,06 | 19,22 | 3521 |
| 13.10.23 | 19,34 | 19,34 | 19,15 | 19,12 | 228 |
| 12.10.23 | 19,72 | 19,84 | 19,30 | 19,38 | 364 |
| 11.10.23 | 19,53 | 19,63 | 19,53 | 19,62 | 254 |
| 10.10.23 | 19,48 | 19,48 | 19,35 | 19,39 | 402 |
| 09.10.23 | 19,17 | 19,17 | 18,94 | 19,18 | 1668 |
| 06.10.23 | 19,01 | 19,09 | 18,82 | 19,17 | 1108 |
| 05.10.23 | 18,89 | 18,99 | 18,85 | 18,98 | 1399 |
| 04.10.23 | 18,79 | 19,00 | 18,79 | 18,85 | 4944 |
| 03.10.23 | 19,12 | 19,23 | 18,84 | 18,80 | 533 |
| 02.10.23 | 19,38 | 19,68 | 19,23 | 19,24 | 2972 |
| 29.09.23 | 19,24 | 19,60 | 19,19 | 19,41 | 5227 |
| 28.09.23 | 19,00 | 19,03 | 18,95 | 18,94 | 4336 |
| 27.09.23 | 19,30 | 19,34 | 18,90 | 19,07 | 1026 |
| 26.09.23 | 19,77 | 19,77 | 19,43 | 19,35 | 963 |
