iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 26,26 | 27,18 | 26,26 | 27,03 | 972 |
| 31.10.23 | 26,50 | 26,50 | 26,50 | 26,55 | 6 |
| 30.10.23 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 27.10.23 | 26,57 | 26,57 | 26,57 | 26,17 | 50 |
| 26.10.23 | 25,80 | 25,80 | 25,80 | 26,28 | 1 |
| 25.10.23 | 26,15 | 26,25 | 26,15 | 26,13 | 279 |
| 24.10.23 | 26,19 | 26,50 | 26,11 | 26,46 | 97 |
| 23.10.23 | 26,31 | 26,60 | 26,23 | 26,37 | 47 |
| 20.10.23 | 26,50 | 26,50 | 26,50 | 26,57 | 21 |
| 19.10.23 | 26,80 | 26,85 | 26,72 | 26,59 | 227 |
| 18.10.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 17.10.23 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 16.10.23 | 27,52 | 27,83 | 27,52 | 27,87 | 77 |
| 13.10.23 | 27,58 | 27,58 | 27,58 | 27,53 | 2 |
| 12.10.23 | 27,90 | 27,90 | 27,90 | 27,41 | 1 |
| 11.10.23 | 27,67 | 27,67 | 27,67 | 27,85 | 19 |
| 10.10.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 09.10.23 | 26,04 | 26,26 | 26,04 | 26,42 | 20 |
| 06.10.23 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 05.10.23 | 25,71 | 25,71 | 25,57 | 25,94 | 1400 |
| 04.10.23 | 26,08 | 26,08 | 26,00 | 26,10 | 1655 |
| 03.10.23 | 26,60 | 26,60 | 26,15 | 26,23 | 1783 |
| 02.10.23 | 26,82 | 26,93 | 26,18 | 26,37 | 780 |
| 29.09.23 | 27,10 | 27,10 | 26,98 | 26,65 | 31 |
| 28.09.23 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
