Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 06.07.23 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 05.07.23 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 04.07.23 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 03.07.23 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 30.06.23 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 28.06.23 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 27.06.23 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 26.06.23 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 22.06.23 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 21.06.23 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 20.06.23 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 19.06.23 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 16.06.23 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 15.06.23 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 14.06.23 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 13.06.23 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 12.06.23 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 09.06.23 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 08.06.23 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 07.06.23 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 06.06.23 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 05.06.23 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 02.06.23 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 01.06.23 | 1.807 | 1.807 | 1.807 | 1.807 | - |
