DPAM B Bonds EUR Government F
WKN: A0RD63 / ISIN: BE0948508420Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.23 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 06.10.23 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 05.10.23 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 04.10.23 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 03.10.23 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 02.10.23 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 29.09.23 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 28.09.23 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 27.09.23 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 26.09.23 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 25.09.23 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 22.09.23 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 21.09.23 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 20.09.23 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 19.09.23 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 18.09.23 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 15.09.23 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 14.09.23 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 13.09.23 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 12.09.23 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 11.09.23 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 08.09.23 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 07.09.23 | 77,68 | 77,68 | 77,68 | 77,68 | - |
| 06.09.23 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 05.09.23 | 77,73 | 77,73 | 77,73 | 77,73 | - |
