Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 09.10.23 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 06.10.23 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 05.10.23 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 04.10.23 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 03.10.23 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 02.10.23 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 29.09.23 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 28.09.23 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 27.09.23 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 26.09.23 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 25.09.23 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 22.09.23 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 21.09.23 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 20.09.23 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 19.09.23 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 18.09.23 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 15.09.23 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 14.09.23 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 13.09.23 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 12.09.23 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 11.09.23 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 08.09.23 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 07.09.23 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 06.09.23 | 56,79 | 56,79 | 56,79 | 56,79 | - |
