DPAM L Bonds Universalis Unconstrained F
WKN: A0PDR3 / ISIN: LU0174544550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 09.10.23 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 06.10.23 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 05.10.23 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 04.10.23 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 03.10.23 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 02.10.23 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 29.09.23 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 28.09.23 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 27.09.23 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 26.09.23 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 25.09.23 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 22.09.23 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 21.09.23 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 20.09.23 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 19.09.23 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 18.09.23 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 15.09.23 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 14.09.23 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 13.09.23 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 12.09.23 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 11.09.23 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 08.09.23 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 07.09.23 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 06.09.23 | 166,85 | 166,85 | 166,85 | 166,85 | - |
