Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 3.891 | 3.891 | 3.891 | 3.891 | - |
| 08.04.21 | 4.004 | 4.004 | 4.004 | 4.004 | - |
| 07.04.21 | 3.971 | 3.971 | 3.971 | 3.971 | - |
| 25.03.21 | 3.763 | 3.763 | 3.763 | 3.763 | - |
| 18.03.21 | 3.991 | 3.991 | 3.991 | 3.991 | - |
| 15.03.21 | 3.796 | 3.796 | 3.796 | 3.796 | - |
| 12.03.21 | 3.859 | 3.859 | 3.859 | 3.859 | - |
| 10.03.21 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 04.03.21 | 3.894 | 3.894 | 3.894 | 3.894 | - |
| 03.03.21 | 4.077 | 4.077 | 4.077 | 4.077 | - |
| 24.02.21 | 3.992 | 3.992 | 3.992 | 3.992 | - |
| 22.02.21 | 4.148 | 4.148 | 4.148 | 4.148 | - |
| 18.02.21 | 4.301 | 4.301 | 4.301 | 4.301 | - |
| 16.02.21 | 4.384 | 4.384 | 4.384 | 4.384 | - |
| 11.02.21 | 4.333 | 4.333 | 4.333 | 4.333 | - |
| 08.02.21 | 4.185 | 4.185 | 4.185 | 4.185 | - |
| 04.02.21 | 4.158 | 4.158 | 4.158 | 4.158 | - |
| 03.02.21 | 4.203 | 4.203 | 4.203 | 4.203 | - |
| 01.02.21 | 4.092 | 4.092 | 4.092 | 4.092 | - |
| 29.01.21 | 3.980 | 3.980 | 3.980 | 3.980 | - |
| 28.01.21 | 3.982 | 3.982 | 3.982 | 3.982 | - |
| 27.01.21 | 4.118 | 4.118 | 4.118 | 4.118 | - |
| 26.01.21 | 4.180 | 4.180 | 4.180 | 4.180 | - |
| 25.01.21 | 4.288 | 4.288 | 4.288 | 4.288 | - |
| 22.01.21 | 4.207 | 4.207 | 4.207 | 4.207 | - |
