VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 25.10.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 24.10.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 23.10.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 20.10.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 19.10.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 18.10.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 17.10.23 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 16.10.23 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 13.10.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 12.10.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 11.10.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 10.10.23 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 09.10.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 06.10.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 05.10.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 04.10.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 03.10.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 02.10.23 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 29.09.23 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 28.09.23 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 27.09.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 26.09.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 25.09.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 22.09.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
