BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 29,63 | 29,83 | 29,46 | 29,53 | 0 |
| 30.10.23 | 29,90 | 30,33 | 29,90 | 29,91 | 0 |
| 27.10.23 | 29,91 | 30,15 | 29,76 | 30,15 | 0 |
| 26.10.23 | 30,59 | 30,77 | 29,76 | 29,76 | 0 |
| 25.10.23 | 31,00 | 31,24 | 30,62 | 30,62 | 922 |
| 24.10.23 | 30,20 | 31,00 | 31,00 | 31,00 | 839 |
| 23.10.23 | 30,61 | 30,81 | 30,30 | 30,60 | 0 |
| 20.10.23 | 30,46 | 31,03 | 30,40 | 30,95 | 0 |
| 19.10.23 | 30,46 | 30,54 | 30,52 | 30,54 | 0 |
| 18.10.23 | 30,20 | 30,98 | 30,20 | 30,72 | 0 |
| 17.10.23 | 30,21 | 30,57 | 30,21 | 30,47 | 0 |
| 16.10.23 | 29,77 | 30,26 | 29,69 | 30,26 | 195 |
| 13.10.23 | 29,01 | 29,99 | 29,98 | 29,99 | 0 |
| 12.10.23 | 29,23 | 29,54 | 29,00 | 29,08 | 0 |
| 11.10.23 | 28,76 | 29,20 | 28,74 | 29,17 | 0 |
| 10.10.23 | 28,22 | 28,74 | 28,20 | 28,74 | 0 |
| 09.10.23 | 27,80 | 28,51 | 27,80 | 28,37 | 0 |
| 06.10.23 | 27,38 | 27,99 | 27,38 | 27,89 | 0 |
| 05.10.23 | 27,13 | 27,62 | 27,13 | 27,53 | 0 |
| 04.10.23 | 27,12 | 27,51 | 27,05 | 27,12 | 0 |
| 03.10.23 | 27,50 | 27,64 | 27,24 | 27,24 | 0 |
| 02.10.23 | 28,26 | 28,36 | 27,54 | 27,57 | 0 |
| 29.09.23 | 28,12 | 28,55 | 28,05 | 28,27 | 0 |
| 28.09.23 | 28,62 | 28,62 | 28,17 | 28,17 | 0 |
| 27.09.23 | 29,17 | 29,23 | 28,65 | 28,65 | 0 |
