Hartz Regehr Substanz-Fonds A
WKN: A0NEBQ / ISIN: DE000A0NEBQ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 09.10.23 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 06.10.23 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 05.10.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 04.10.23 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 02.10.23 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 29.09.23 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 28.09.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 27.09.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 26.09.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 25.09.23 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 22.09.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 21.09.23 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 20.09.23 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 19.09.23 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 18.09.23 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 15.09.23 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 14.09.23 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 13.09.23 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 12.09.23 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 11.09.23 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 08.09.23 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 07.09.23 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 06.09.23 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 05.09.23 | 1.226 | 1.226 | 1.226 | 1.226 | - |
