BlackRock Global Funds - World Mining Fund I2 EUR
WKN: A0Q57C / ISIN: LU0368236583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 62,55 | 62,55 | 62,55 | 62,55 | - |
| 12.10.23 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 11.10.23 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 10.10.23 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 09.10.23 | 61,77 | 61,77 | 61,77 | 61,77 | - |
| 06.10.23 | 61,10 | 61,10 | 61,10 | 61,10 | - |
| 05.10.23 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 04.10.23 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 03.10.23 | 62,16 | 62,16 | 62,16 | 62,16 | - |
| 02.10.23 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 29.09.23 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 28.09.23 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 27.09.23 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 26.09.23 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 25.09.23 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 22.09.23 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 21.09.23 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 20.09.23 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 19.09.23 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 18.09.23 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 15.09.23 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 14.09.23 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 13.09.23 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 12.09.23 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 11.09.23 | 64,12 | 64,12 | 64,12 | 64,12 | - |
