NW Global Strategy A
WKN: A0Q5EH / ISIN: LU0374290822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 25.09.23 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 22.09.23 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 21.09.23 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 20.09.23 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 19.09.23 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 18.09.23 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 15.09.23 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 14.09.23 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 13.09.23 | 167,97 | 167,97 | 167,97 | 167,97 | - |
| 12.09.23 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 11.09.23 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 08.09.23 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 07.09.23 | 169,01 | 169,01 | 169,01 | 169,01 | - |
| 06.09.23 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 05.09.23 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 04.09.23 | 169,64 | 169,64 | 169,64 | 169,64 | - |
| 01.09.23 | 169,83 | 169,83 | 169,83 | 169,83 | - |
| 31.08.23 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 30.08.23 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 29.08.23 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 28.08.23 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 25.08.23 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 24.08.23 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 23.08.23 | 166,55 | 166,55 | 166,55 | 166,55 | - |
