HSBC Strategie Dynamik AC
WKN: A0NA4G / ISIN: DE000A0NA4G7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 82,40 | 82,72 | 82,33 | 82,69 | 0 |
| 30.10.23 | 82,26 | 82,46 | 82,23 | 82,44 | 0 |
| 27.10.23 | 82,74 | 82,74 | 81,81 | 81,81 | 0 |
| 26.10.23 | 82,67 | 82,77 | 82,40 | 82,44 | 0 |
| 25.10.23 | 82,70 | 83,14 | 82,59 | 82,91 | 0 |
| 24.10.23 | 82,71 | 82,90 | 82,60 | 82,90 | 0 |
| 23.10.23 | 83,15 | 83,15 | 82,47 | 82,50 | 0 |
| 20.10.23 | 83,58 | 83,63 | 83,11 | 83,11 | 0 |
| 19.10.23 | 84,17 | 84,36 | 83,70 | 83,70 | 0 |
| 18.10.23 | 85,20 | 85,22 | 84,49 | 84,49 | 0 |
| 17.10.23 | 85,26 | 85,36 | 85,00 | 85,17 | 0 |
| 16.10.23 | 85,15 | 85,32 | 84,87 | 85,32 | 0 |
| 13.10.23 | 85,17 | 85,39 | 84,92 | 85,03 | 0 |
| 12.10.23 | 85,46 | 85,58 | 85,13 | 85,22 | 0 |
| 11.10.23 | 85,85 | 86,13 | 85,11 | 85,25 | 0 |
| 10.10.23 | 85,26 | 86,04 | 85,26 | 85,86 | 0 |
| 09.10.23 | 84,66 | 85,15 | 84,62 | 85,15 | 0 |
| 06.10.23 | 84,63 | 85,00 | 84,31 | 84,95 | 0 |
| 05.10.23 | 84,97 | 85,07 | 84,49 | 84,64 | 0 |
| 04.10.23 | 84,37 | 85,17 | 84,37 | 85,02 | 0 |
| 03.10.23 | 84,88 | 85,13 | 84,55 | 84,59 | 0 |
| 02.10.23 | 84,79 | 85,40 | 84,64 | 85,00 | 0 |
| 29.09.23 | 85,01 | 85,42 | 84,65 | 84,69 | 0 |
| 28.09.23 | 84,40 | 84,95 | 84,27 | 84,88 | 0 |
| 27.09.23 | 85,04 | 85,18 | 84,31 | 84,48 | 0 |
