Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 16.08.23 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 14.08.23 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 11.08.23 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 10.08.23 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 09.08.23 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 08.08.23 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 07.08.23 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 04.08.23 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 03.08.23 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 02.08.23 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 01.08.23 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 31.07.23 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 28.07.23 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 27.07.23 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 26.07.23 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 25.07.23 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 24.07.23 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 21.07.23 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 20.07.23 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 19.07.23 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 18.07.23 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 17.07.23 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 14.07.23 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 13.07.23 | 30,91 | 30,91 | 30,91 | 30,91 | - |
