Nordea 1 - Global Climate and Environment Fund BP-EUR
WKN: A0NEG2 / ISIN: LU0348926287Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 02.11.23 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 01.11.23 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 31.10.23 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 30.10.23 | 26,84 | 26,84 | 26,74 | 26,74 | 231 |
| 27.10.23 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 26.10.23 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 25.10.23 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 24.10.23 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 23.10.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 20.10.23 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 19.10.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 18.10.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 17.10.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 16.10.23 | 28,14 | 28,14 | 28,12 | 28,12 | 15 |
| 13.10.23 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 12.10.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 11.10.23 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 10.10.23 | 28,16 | 28,27 | 28,16 | 28,27 | 9 |
| 09.10.23 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 06.10.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 05.10.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 04.10.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 03.10.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 02.10.23 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
