ERBA Invest
WKN: A0M5Y5 / ISIN: LU0327349527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 27.09.23 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 26.09.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 25.09.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 22.09.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 21.09.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 20.09.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 19.09.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 18.09.23 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 15.09.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 14.09.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 13.09.23 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 12.09.23 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 11.09.23 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 08.09.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 07.09.23 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 06.09.23 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 05.09.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 04.09.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 01.09.23 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 31.08.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 30.08.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 29.08.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 28.08.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 25.08.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
