iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
WKN: A0NECU / ISIN: IE00B2NPKV68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 75,13 | 75,38 | 74,98 | 75,05 | 838 |
| 26.10.23 | 75,20 | 75,65 | 74,74 | 75,33 | 811 |
| 25.10.23 | 74,66 | 75,26 | 74,66 | 74,87 | 505 |
| 24.10.23 | 74,22 | 75,32 | 74,22 | 74,99 | 1710 |
| 23.10.23 | 74,67 | 74,79 | 73,62 | 74,46 | 2406 |
| 20.10.23 | 74,81 | 74,81 | 74,17 | 74,34 | 3238 |
| 19.10.23 | 74,38 | 74,66 | 74,16 | 74,49 | 7834 |
| 18.10.23 | 74,88 | 75,39 | 74,71 | 74,71 | 660 |
| 17.10.23 | 75,87 | 75,87 | 74,58 | 74,91 | 1096 |
| 16.10.23 | 76,26 | 76,26 | 75,47 | 75,54 | 2119 |
| 13.10.23 | 75,70 | 76,26 | 75,69 | 75,93 | 913 |
| 12.10.23 | 75,86 | 76,01 | 75,36 | 75,69 | 2064 |
| 11.10.23 | 76,21 | 76,25 | 75,87 | 75,92 | 3889 |
| 10.10.23 | 75,70 | 76,21 | 75,53 | 75,88 | 1977 |
| 09.10.23 | 75,49 | 75,94 | 75,02 | 75,62 | 1467 |
| 06.10.23 | 75,39 | 75,49 | 74,84 | 75,16 | 8655 |
| 05.10.23 | 75,84 | 75,91 | 75,24 | 75,57 | 1044 |
| 04.10.23 | 76,35 | 76,35 | 75,30 | 75,51 | 2022 |
| 03.10.23 | 76,89 | 76,89 | 75,68 | 76,01 | 1836 |
| 02.10.23 | 77,10 | 77,10 | 76,22 | 76,55 | 1741 |
| 29.09.23 | 76,73 | 77,10 | 76,69 | 76,77 | 339 |
| 28.09.23 | 77,10 | 77,10 | 76,08 | 76,41 | 2036 |
| 27.09.23 | 77,20 | 77,55 | 76,88 | 77,22 | 946 |
| 26.09.23 | 77,11 | 77,51 | 77,11 | 77,17 | 120 |
| 25.09.23 | 77,73 | 77,73 | 76,94 | 77,28 | 696 |
