Schroder ISF Global Climate Change Equity EUR A Acc
WKN: A0MSUS / ISIN: LU0302446645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 24,60 | 24,63 | 24,56 | 24,56 | 0 |
| 27.10.23 | 24,59 | 24,59 | 24,53 | 24,53 | 499 |
| 26.10.23 | 24,68 | 24,68 | 24,64 | 24,64 | 0 |
| 25.10.23 | 24,88 | 24,88 | 24,84 | 24,84 | 0 |
| 24.10.23 | 24,68 | 24,70 | 24,68 | 24,70 | 0 |
| 23.10.23 | 24,76 | 24,82 | 24,73 | 24,82 | 0 |
| 20.10.23 | 25,29 | 25,29 | 25,24 | 25,25 | 0 |
| 19.10.23 | 25,60 | 25,60 | 25,51 | 25,52 | 0 |
| 18.10.23 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 17.10.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 16.10.23 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 13.10.23 | 26,38 | 26,68 | 26,26 | 26,26 | 100 |
| 12.10.23 | 26,40 | 26,42 | 26,40 | 26,42 | 0 |
| 11.10.23 | 26,19 | 26,20 | 26,19 | 26,20 | 0 |
| 10.10.23 | 26,02 | 26,08 | 26,02 | 26,08 | 0 |
| 09.10.23 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 06.10.23 | 25,93 | 26,01 | 25,89 | 26,01 | 0 |
| 05.10.23 | 25,92 | 25,92 | 25,90 | 25,90 | 0 |
| 04.10.23 | 25,69 | 25,76 | 25,69 | 25,76 | 0 |
| 03.10.23 | 26,27 | 26,29 | 26,27 | 26,27 | 0 |
| 02.10.23 | 26,55 | 26,55 | 26,25 | 26,25 | 0 |
| 29.09.23 | 26,45 | 26,65 | 26,45 | 26,65 | 0 |
| 28.09.23 | 26,35 | 26,40 | 26,35 | 26,40 | 0 |
| 27.09.23 | 26,23 | 26,26 | 26,23 | 26,26 | 202 |
| 26.09.23 | 26,42 | 26,42 | 26,26 | 26,27 | 0 |
