AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.23 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 06.10.23 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 05.10.23 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 04.10.23 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 03.10.23 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 02.10.23 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 29.09.23 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 28.09.23 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 27.09.23 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 26.09.23 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 25.09.23 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 22.09.23 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 21.09.23 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 20.09.23 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 19.09.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 18.09.23 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 15.09.23 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 14.09.23 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 13.09.23 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 12.09.23 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 11.09.23 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 08.09.23 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 07.09.23 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 06.09.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 05.09.23 | 1.292 | 1.292 | 1.292 | 1.292 | - |
