Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.23 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 12.09.23 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 11.09.23 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 08.09.23 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 07.09.23 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 06.09.23 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 01.09.23 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 31.08.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 30.08.23 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 29.08.23 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 25.08.23 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 24.08.23 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 23.08.23 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 22.08.23 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 21.08.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 18.08.23 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 17.08.23 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 16.08.23 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 15.08.23 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 14.08.23 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 11.08.23 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 10.08.23 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 09.08.23 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 08.08.23 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 07.08.23 | 22,35 | 22,35 | 22,35 | 22,35 | - |
