Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 193,50 | 193,50 | 193,50 | 193,50 | - |
| 22.11.23 | 190,90 | 190,90 | 190,90 | 190,90 | - |
| 21.11.23 | 191,30 | 191,30 | 191,30 | 191,30 | - |
| 20.11.23 | 194,00 | 194,00 | 194,00 | 194,00 | - |
| 17.11.23 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 16.11.23 | 189,90 | 189,90 | 189,90 | 189,90 | - |
| 15.11.23 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 14.11.23 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 13.11.23 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 10.11.23 | 189,60 | 189,60 | 189,60 | 189,60 | - |
| 09.11.23 | 190,30 | 190,30 | 190,30 | 190,30 | - |
| 08.11.23 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 07.11.23 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 06.11.23 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 03.11.23 | 191,70 | 191,70 | 191,70 | 191,70 | - |
| 02.11.23 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 01.11.23 | 190,30 | 190,30 | 190,30 | 190,30 | - |
| 31.10.23 | 190,00 | 190,00 | 190,00 | 190,00 | - |
| 30.10.23 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 27.10.23 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 26.10.23 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 25.10.23 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 24.10.23 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 23.10.23 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 20.10.23 | 185,70 | 185,70 | 185,70 | 185,70 | - |
