PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.23 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 05.10.23 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 04.10.23 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 03.10.23 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 02.10.23 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 29.09.23 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 28.09.23 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 26.09.23 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 25.09.23 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 22.09.23 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 21.09.23 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 20.09.23 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 19.09.23 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 18.09.23 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 15.09.23 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 14.09.23 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 13.09.23 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 12.09.23 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 11.09.23 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 08.09.23 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 07.09.23 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 06.09.23 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 05.09.23 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 01.09.23 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 31.08.23 | 21,86 | 21,86 | 21,86 | 21,86 | - |
