AXA WF - Global High Yield Bonds I (thes.) USD
WKN: A0LATF / ISIN: LU0252440952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 292,52 | 292,52 | 292,52 | 292,52 | - |
| 11.09.23 | 292,57 | 292,57 | 292,57 | 292,57 | - |
| 08.09.23 | 292,27 | 292,27 | 292,27 | 292,27 | - |
| 07.09.23 | 291,88 | 291,88 | 291,88 | 291,88 | - |
| 06.09.23 | 291,81 | 291,81 | 291,81 | 291,81 | - |
| 05.09.23 | 292,32 | 292,32 | 292,32 | 292,32 | - |
| 01.09.23 | 292,88 | 292,88 | 292,88 | 292,88 | - |
| 31.08.23 | 292,87 | 292,87 | 292,87 | 292,87 | - |
| 30.08.23 | 292,50 | 292,50 | 292,50 | 292,50 | - |
| 29.08.23 | 292,07 | 292,07 | 292,07 | 292,07 | - |
| 28.08.23 | 291,07 | 291,07 | 291,07 | 291,07 | - |
| 25.08.23 | 290,52 | 290,52 | 290,52 | 290,52 | - |
| 24.08.23 | 290,35 | 290,35 | 290,35 | 290,35 | - |
| 23.08.23 | 290,63 | 290,63 | 290,63 | 290,63 | - |
| 22.08.23 | 289,63 | 289,63 | 289,63 | 289,63 | - |
| 21.08.23 | 289,25 | 289,25 | 289,25 | 289,25 | - |
| 18.08.23 | 289,50 | 289,50 | 289,50 | 289,50 | - |
| 17.08.23 | 289,83 | 289,83 | 289,83 | 289,83 | - |
| 16.08.23 | 290,83 | 290,83 | 290,83 | 290,83 | - |
| 14.08.23 | 291,22 | 291,22 | 291,22 | 291,22 | - |
| 11.08.23 | 291,31 | 291,31 | 291,31 | 291,31 | - |
| 10.08.23 | 291,49 | 291,49 | 291,49 | 291,49 | - |
| 09.08.23 | 291,16 | 291,16 | 291,16 | 291,16 | - |
| 08.08.23 | 289,98 | 289,98 | 289,98 | 289,98 | - |
| 07.08.23 | 290,64 | 290,64 | 290,64 | 290,64 | - |
