LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 27,71 | 27,78 | 27,71 | 27,78 | 0 |
| 06.12.23 | 27,65 | 28,01 | 27,48 | 27,74 | 107 |
| 05.12.23 | 27,41 | 27,59 | 27,41 | 27,56 | 0 |
| 04.12.23 | 27,50 | 27,56 | 27,45 | 27,55 | 0 |
| 01.12.23 | 27,36 | 27,55 | 27,34 | 27,54 | 0 |
| 30.11.23 | 27,22 | 27,35 | 27,22 | 27,35 | 0 |
| 29.11.23 | 27,05 | 27,22 | 27,05 | 27,19 | 0 |
| 28.11.23 | 27,19 | 27,22 | 26,98 | 27,10 | 25 |
| 27.11.23 | 27,19 | 27,12 | 27,11 | 27,11 | 125 |
| 24.11.23 | 27,20 | 27,27 | 27,02 | 27,24 | 370 |
| 23.11.23 | 27,21 | 27,27 | 27,27 | 27,27 | 0 |
| 22.11.23 | 27,33 | 27,40 | 27,18 | 27,21 | 0 |
| 21.11.23 | 27,32 | 27,33 | 27,32 | 27,33 | 95 |
| 20.11.23 | 27,30 | 27,37 | 27,35 | 27,35 | 0 |
| 17.11.23 | 27,15 | 27,31 | 27,14 | 27,30 | 0 |
| 16.11.23 | 27,24 | 27,25 | 27,12 | 27,19 | 0 |
| 15.11.23 | 27,24 | 27,38 | 27,24 | 27,29 | 0 |
| 14.11.23 | 27,04 | 27,16 | 27,15 | 27,15 | 0 |
| 13.11.23 | 26,86 | 27,07 | 26,86 | 27,05 | 0 |
| 10.11.23 | 26,74 | 27,39 | 26,67 | 26,92 | 10 |
| 09.11.23 | 26,72 | 26,91 | 26,67 | 26,78 | 0 |
| 08.11.23 | 26,36 | 26,72 | 26,36 | 26,72 | 0 |
| 07.11.23 | 26,17 | 26,44 | 26,42 | 26,42 | 0 |
| 06.11.23 | 26,44 | 26,71 | 26,22 | 26,26 | 550 |
| 03.11.23 | 26,33 | 26,39 | 26,27 | 26,37 | 0 |
