Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 26,98 | 27,32 | 26,93 | 27,16 | 768 |
| 30.11.23 | 26,95 | 27,45 | 26,94 | 27,08 | 1175 |
| 29.11.23 | 26,81 | 27,08 | 26,81 | 26,93 | 0 |
| 28.11.23 | 27,14 | 27,14 | 26,70 | 26,88 | 368 |
| 27.11.23 | 27,14 | 26,70 | 26,70 | 26,70 | 368 |
| 24.11.23 | 26,97 | 27,21 | 26,97 | 27,09 | 8 |
| 23.11.23 | 27,04 | 27,02 | 27,02 | 27,02 | 8 |
| 22.11.23 | 27,25 | 27,41 | 26,97 | 27,09 | 0 |
| 21.11.23 | 27,20 | 27,27 | 27,27 | 27,27 | 0 |
| 20.11.23 | 27,12 | 27,23 | 27,23 | 27,23 | 0 |
| 17.11.23 | 27,06 | 27,12 | 27,00 | 27,11 | 0 |
| 16.11.23 | 27,54 | 27,59 | 27,03 | 27,07 | 0 |
| 15.11.23 | 27,66 | 27,68 | 27,42 | 27,43 | 0 |
| 14.11.23 | 27,71 | 27,62 | 27,61 | 27,62 | 0 |
| 13.11.23 | 27,47 | 27,88 | 27,47 | 27,87 | 0 |
| 10.11.23 | 27,51 | 27,57 | 27,29 | 27,30 | 0 |
| 09.11.23 | 27,51 | 27,64 | 27,42 | 27,49 | 0 |
| 08.11.23 | 27,85 | 27,93 | 27,44 | 27,52 | 0 |
| 07.11.23 | 28,17 | 27,83 | 27,83 | 27,83 | 0 |
| 06.11.23 | 28,10 | 28,36 | 28,10 | 28,19 | 0 |
| 03.11.23 | 28,53 | 28,70 | 28,20 | 28,21 | 150 |
| 02.11.23 | 28,44 | 28,62 | 28,27 | 28,56 | 2000 |
| 01.11.23 | 28,70 | 28,59 | 28,59 | 28,59 | 0 |
| 31.10.23 | 28,64 | 28,86 | 28,54 | 28,66 | 0 |
| 30.10.23 | 28,86 | 29,03 | 28,45 | 28,47 | 0 |
