abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 45,27 | 45,52 | 45,25 | 45,31 | 48 |
| 05.12.23 | 44,50 | 45,14 | 44,50 | 45,06 | 0 |
| 04.12.23 | 44,48 | 45,33 | 44,48 | 45,09 | 0 |
| 01.12.23 | 44,51 | 45,22 | 44,51 | 45,12 | 0 |
| 30.11.23 | 44,09 | 45,04 | 44,09 | 45,04 | 0 |
| 29.11.23 | 44,15 | 44,54 | 44,15 | 44,34 | 0 |
| 28.11.23 | 43,81 | 44,21 | 43,59 | 44,07 | 0 |
| 27.11.23 | 43,81 | 43,88 | 43,87 | 43,87 | 0 |
| 24.11.23 | 43,84 | 44,28 | 43,84 | 44,20 | 0 |
| 23.11.23 | 44,19 | 44,24 | 44,24 | 44,24 | 0 |
| 22.11.23 | 43,98 | 44,56 | 43,98 | 44,40 | 0 |
| 21.11.23 | 44,10 | 44,30 | 44,29 | 44,30 | 0 |
| 20.11.23 | 43,89 | 44,21 | 44,19 | 44,19 | 0 |
| 17.11.23 | 43,33 | 44,02 | 43,33 | 43,82 | 0 |
| 16.11.23 | 43,57 | 44,03 | 43,57 | 43,79 | 0 |
| 15.11.23 | 44,00 | 44,43 | 44,00 | 44,15 | 0 |
| 14.11.23 | 43,42 | 44,10 | 44,10 | 44,10 | 0 |
| 13.11.23 | 43,42 | 43,87 | 43,42 | 43,64 | 0 |
| 10.11.23 | 43,15 | 43,86 | 43,15 | 43,74 | 0 |
| 09.11.23 | 43,01 | 43,95 | 43,01 | 43,47 | 0 |
| 08.11.23 | 42,77 | 43,47 | 42,77 | 43,36 | 0 |
| 07.11.23 | 42,59 | 43,25 | 43,25 | 43,25 | 0 |
| 06.11.23 | 43,07 | 43,34 | 42,90 | 43,07 | 125 |
| 03.11.23 | 42,39 | 42,77 | 42,39 | 42,77 | 0 |
| 02.11.23 | 41,65 | 42,18 | 41,65 | 42,18 | 0 |
