DPAM B Bonds EUR Government A
WKN: A0JMBU / ISIN: BE0943876665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.23 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 14.11.23 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 13.11.23 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 10.11.23 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 09.11.23 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 08.11.23 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 07.11.23 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 06.11.23 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 03.11.23 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 02.11.23 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 31.10.23 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 30.10.23 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 27.10.23 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 26.10.23 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 25.10.23 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 24.10.23 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 23.10.23 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 20.10.23 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 19.10.23 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 18.10.23 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 17.10.23 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 16.10.23 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 13.10.23 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 12.10.23 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 11.10.23 | 43,78 | 43,78 | 43,78 | 43,78 | - |
