Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 13.11.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 10.11.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 09.11.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 08.11.23 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 07.11.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 06.11.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 03.11.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 02.11.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 01.11.23 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 31.10.23 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 30.10.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 27.10.23 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 26.10.23 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 25.10.23 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 24.10.23 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 23.10.23 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 20.10.23 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 19.10.23 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 18.10.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 17.10.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 16.10.23 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 13.10.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 12.10.23 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 11.10.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
