abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 44,62 | 45,16 | 44,62 | 45,16 | 0 |
| 30.11.23 | 44,34 | 44,85 | 44,34 | 44,81 | 0 |
| 29.11.23 | 44,10 | 44,39 | 44,10 | 44,28 | 0 |
| 28.11.23 | 43,77 | 44,44 | 43,69 | 44,42 | 0 |
| 27.11.23 | 43,97 | 44,10 | 43,67 | 43,67 | 0 |
| 24.11.23 | 43,84 | 44,23 | 43,84 | 44,15 | 0 |
| 23.11.23 | 44,30 | 44,41 | 44,09 | 44,15 | 0 |
| 22.11.23 | 44,11 | 44,45 | 44,11 | 44,26 | 0 |
| 21.11.23 | 44,00 | 44,40 | 44,00 | 44,26 | 0 |
| 20.11.23 | 43,98 | 44,22 | 43,93 | 44,19 | 0 |
| 17.11.23 | 43,50 | 43,92 | 43,50 | 43,89 | 0 |
| 16.11.23 | 43,50 | 43,77 | 43,50 | 43,65 | 0 |
| 15.11.23 | 44,05 | 44,42 | 43,89 | 43,89 | 0 |
| 14.11.23 | 43,40 | 43,95 | 43,40 | 43,95 | 0 |
| 13.11.23 | 43,45 | 43,79 | 43,45 | 43,54 | 0 |
| 10.11.23 | 43,48 | 43,59 | 43,37 | 43,57 | 0 |
| 09.11.23 | 43,28 | 43,83 | 43,28 | 43,64 | 0 |
| 08.11.23 | 43,11 | 43,47 | 43,11 | 43,43 | 0 |
| 07.11.23 | 42,58 | 43,20 | 42,58 | 43,20 | 0 |
| 06.11.23 | 43,07 | 43,15 | 42,84 | 42,84 | 0 |
| 03.11.23 | 42,50 | 42,90 | 42,50 | 42,88 | 0 |
| 02.11.23 | 41,76 | 42,31 | 41,76 | 42,30 | 0 |
| 01.11.23 | 41,40 | 41,66 | 41,40 | 41,62 | 0 |
| 31.10.23 | 41,55 | 41,73 | 41,39 | 41,46 | 0 |
| 30.10.23 | 41,61 | 41,88 | 41,60 | 41,78 | 0 |
