iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 28,22 | 28,33 | 27,90 | 28,29 | 9407 |
| 06.12.23 | 28,16 | 28,39 | 28,05 | 28,31 | 8408 |
| 05.12.23 | 27,59 | 28,34 | 27,59 | 28,12 | 8843 |
| 04.12.23 | 27,59 | 27,78 | 27,50 | 27,72 | 7519 |
| 01.12.23 | 27,06 | 27,63 | 26,86 | 27,56 | 5095 |
| 30.11.23 | 26,91 | 27,04 | 26,90 | 27,06 | 1816 |
| 29.11.23 | 26,57 | 27,13 | 26,57 | 26,94 | 10418 |
| 28.11.23 | 26,74 | 26,74 | 26,38 | 26,58 | 1673 |
| 27.11.23 | 26,53 | 26,73 | 26,50 | 26,65 | 2468 |
| 24.11.23 | 26,54 | 26,54 | 26,40 | 26,48 | 1092 |
| 23.11.23 | 26,56 | 26,56 | 26,35 | 26,47 | 5157 |
| 22.11.23 | 26,10 | 26,52 | 26,10 | 26,43 | 10907 |
| 21.11.23 | 26,50 | 26,66 | 26,04 | 26,14 | 1795 |
| 20.11.23 | 26,43 | 26,63 | 26,33 | 26,59 | 2415 |
| 17.11.23 | 26,42 | 26,56 | 26,42 | 26,44 | 1280 |
| 16.11.23 | 26,33 | 26,45 | 26,03 | 26,18 | 1592 |
| 15.11.23 | 26,61 | 26,91 | 26,25 | 26,28 | 17168 |
| 14.11.23 | 24,99 | 26,58 | 24,99 | 26,53 | 14728 |
| 13.11.23 | 25,14 | 25,23 | 24,94 | 24,97 | 1969 |
| 10.11.23 | 25,32 | 25,32 | 24,99 | 25,30 | 1397 |
| 09.11.23 | 25,08 | 25,57 | 25,05 | 25,36 | 1710 |
| 08.11.23 | 25,12 | 25,14 | 24,99 | 25,03 | 715 |
| 07.11.23 | 25,08 | 25,33 | 25,01 | 25,17 | 4396 |
| 06.11.23 | 25,85 | 25,85 | 25,03 | 25,15 | 3638 |
| 03.11.23 | 25,59 | 25,93 | 25,45 | 25,81 | 383623 |
