Metzler Euro Renten Defensiv
WKN: 976168 / ISIN: DE0009761684Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 67,20 | 67,22 | 67,20 | 67,22 | 0 |
| 06.12.23 | 67,19 | 67,21 | 67,19 | 67,21 | 0 |
| 05.12.23 | 67,16 | 67,20 | 67,16 | 67,20 | 0 |
| 04.12.23 | 67,15 | 67,17 | 67,15 | 67,17 | 0 |
| 01.12.23 | 67,15 | 67,16 | 67,15 | 67,16 | 0 |
| 30.11.23 | 67,13 | 67,15 | 67,13 | 67,15 | 0 |
| 29.11.23 | 67,12 | 67,14 | 67,12 | 67,14 | 0 |
| 28.11.23 | 67,09 | 67,12 | 67,09 | 67,12 | 0 |
| 27.11.23 | 67,08 | 67,10 | 67,08 | 67,10 | 0 |
| 24.11.23 | 67,08 | 67,09 | 67,08 | 67,09 | 0 |
| 23.11.23 | 67,07 | 67,09 | 67,07 | 67,09 | 0 |
| 22.11.23 | 67,07 | 67,08 | 67,07 | 67,08 | 0 |
| 21.11.23 | 67,05 | 67,08 | 67,05 | 67,08 | 0 |
| 20.11.23 | 67,04 | 67,06 | 67,04 | 67,06 | 0 |
| 17.11.23 | 67,03 | 67,05 | 67,03 | 67,05 | 0 |
| 16.11.23 | 66,93 | 67,04 | 66,93 | 67,04 | 0 |
| 15.11.23 | 66,92 | 66,97 | 66,92 | 66,97 | 0 |
| 14.11.23 | 66,90 | 66,96 | 66,90 | 66,96 | 0 |
| 13.11.23 | 66,90 | 66,94 | 66,90 | 66,94 | 0 |
| 10.11.23 | 66,90 | 66,94 | 66,90 | 66,94 | 0 |
| 09.11.23 | 66,89 | 66,94 | 66,89 | 66,94 | 0 |
| 08.11.23 | 66,88 | 66,93 | 66,88 | 66,93 | 0 |
| 07.11.23 | 66,87 | 66,92 | 66,87 | 66,92 | 0 |
| 06.11.23 | 66,85 | 66,91 | 66,85 | 66,91 | 0 |
| 03.11.23 | 66,85 | 66,89 | 66,85 | 66,89 | 0 |
