Goldman Sachs US Small Cap CORE® Equity Portf. BaseClose
WKN: A0HMPQ / ISIN: LU0234576444Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.22 | 28,34 | 28,50 | 28,08 | 28,08 | 0 |
| 22.03.22 | 28,36 | 28,53 | 28,26 | 28,46 | 0 |
| 21.03.22 | 28,15 | 28,49 | 28,10 | 28,20 | 0 |
| 18.03.22 | 27,83 | 28,23 | 27,79 | 28,23 | 0 |
| 17.03.22 | 27,71 | 27,81 | 27,47 | 27,81 | 0 |
| 16.03.22 | 27,11 | 27,62 | 27,11 | 27,47 | 0 |
| 15.03.22 | 26,40 | 26,96 | 26,28 | 26,96 | 0 |
| 14.03.22 | 27,48 | 27,48 | 26,59 | 26,60 | 0 |
| 11.03.22 | 27,44 | 27,71 | 27,37 | 27,44 | 0 |
| 10.03.22 | 27,20 | 27,23 | 26,82 | 27,19 | 0 |
| 09.03.22 | 26,93 | 27,24 | 26,83 | 27,16 | 0 |
| 08.03.22 | 26,27 | 27,10 | 26,27 | 26,83 | 0 |
| 07.03.22 | 26,72 | 27,53 | 26,61 | 26,96 | 0 |
| 04.03.22 | 27,15 | 27,72 | 27,15 | 27,39 | 0 |
| 03.03.22 | 27,72 | 28,03 | 27,50 | 27,66 | 0 |
| 02.03.22 | 26,97 | 27,72 | 26,96 | 27,72 | 0 |
| 01.03.22 | 27,65 | 27,67 | 27,07 | 27,07 | 0 |
| 28.02.22 | 26,57 | 27,17 | 26,57 | 27,04 | 0 |
| 25.02.22 | 26,64 | 27,31 | 26,49 | 27,31 | 0 |
| 24.02.22 | 25,04 | 26,14 | 25,04 | 26,14 | 0 |
| 23.02.22 | 26,50 | 26,58 | 26,21 | 26,21 | 0 |
| 22.02.22 | 26,13 | 26,55 | 26,01 | 26,01 | 0 |
| 21.02.22 | 26,84 | 26,84 | 26,25 | 26,25 | 0 |
| 18.02.22 | 26,90 | 27,05 | 26,69 | 26,75 | 0 |
| 17.02.22 | 27,21 | 27,37 | 27,01 | 27,01 | 0 |
