Schroder ISF Global Cities C Acc
WKN: A0F5ER / ISIN: LU0224508670Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 177,09 | 177,09 | 177,09 | 177,09 | - |
| 08.11.23 | 175,61 | 175,61 | 175,61 | 175,61 | - |
| 07.11.23 | 176,79 | 176,79 | 176,79 | 176,79 | - |
| 06.11.23 | 179,61 | 179,61 | 179,61 | 179,61 | - |
| 03.11.23 | 180,79 | 180,79 | 180,79 | 180,79 | - |
| 02.11.23 | 174,79 | 174,79 | 174,79 | 174,79 | - |
| 01.11.23 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 31.10.23 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 30.10.23 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 27.10.23 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 26.10.23 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 25.10.23 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 24.10.23 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 23.10.23 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 20.10.23 | 169,16 | 169,16 | 169,16 | 169,16 | - |
| 19.10.23 | 173,43 | 173,43 | 173,43 | 173,43 | - |
| 18.10.23 | 175,69 | 175,69 | 175,69 | 175,69 | - |
| 17.10.23 | 176,13 | 176,13 | 176,13 | 176,13 | - |
| 16.10.23 | 176,25 | 176,25 | 176,25 | 176,25 | - |
| 13.10.23 | 176,89 | 176,89 | 176,89 | 176,89 | - |
| 12.10.23 | 179,92 | 179,92 | 179,92 | 179,92 | - |
| 11.10.23 | 177,99 | 177,99 | 177,99 | 177,99 | - |
| 10.10.23 | 176,74 | 176,74 | 176,74 | 176,74 | - |
| 09.10.23 | 173,23 | 173,23 | 173,23 | 173,23 | - |
| 06.10.23 | 172,38 | 172,38 | 172,38 | 172,38 | - |
