JPM Global Macro A (acc) - USD
WKN: A0HME1 / ISIN: LU0235842555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 11.12.23 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 08.12.23 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 07.12.23 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 06.12.23 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 05.12.23 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 04.12.23 | 157,88 | 157,88 | 157,88 | 157,88 | - |
| 01.12.23 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 30.11.23 | 157,82 | 157,82 | 157,82 | 157,82 | - |
| 29.11.23 | 157,14 | 157,14 | 157,14 | 157,14 | - |
| 28.11.23 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 27.11.23 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 24.11.23 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 22.11.23 | 157,71 | 157,71 | 157,71 | 157,71 | - |
| 21.11.23 | 157,19 | 157,19 | 157,19 | 157,19 | - |
| 20.11.23 | 157,15 | 157,15 | 157,15 | 157,15 | - |
| 17.11.23 | 157,73 | 157,73 | 157,73 | 157,73 | - |
| 16.11.23 | 157,74 | 157,74 | 157,74 | 157,74 | - |
| 15.11.23 | 157,71 | 157,71 | 157,71 | 157,71 | - |
| 14.11.23 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 13.11.23 | 158,32 | 158,32 | 158,32 | 158,32 | - |
| 10.11.23 | 158,95 | 158,95 | 158,95 | 158,95 | - |
| 09.11.23 | 158,71 | 158,71 | 158,71 | 158,71 | - |
| 08.11.23 | 158,83 | 158,83 | 158,83 | 158,83 | - |
| 07.11.23 | 159,10 | 159,10 | 159,10 | 159,10 | - |
