ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 70,64 | 71,02 | 70,64 | 71,02 | 0 |
| 05.12.23 | 70,58 | 71,11 | 70,58 | 70,68 | 0 |
| 04.12.23 | 70,23 | 70,68 | 70,21 | 70,67 | 0 |
| 01.12.23 | 70,09 | 70,33 | 70,08 | 70,33 | 0 |
| 30.11.23 | 69,86 | 70,20 | 69,85 | 70,20 | 0 |
| 29.11.23 | 69,85 | 69,86 | 69,83 | 69,83 | 0 |
| 28.11.23 | 69,67 | 69,90 | 69,66 | 69,85 | 0 |
| 27.11.23 | 69,58 | 69,64 | 69,57 | 69,61 | 0 |
| 24.11.23 | 69,73 | 69,74 | 69,58 | 69,58 | 0 |
| 23.11.23 | 69,59 | 69,81 | 69,59 | 69,78 | 0 |
| 22.11.23 | 69,45 | 69,63 | 69,45 | 69,61 | 0 |
| 21.11.23 | 69,69 | 69,69 | 69,45 | 69,45 | 0 |
| 20.11.23 | 69,47 | 69,63 | 69,47 | 69,62 | 0 |
| 17.11.23 | 69,26 | 69,48 | 69,26 | 69,47 | 0 |
| 16.11.23 | 69,51 | 69,54 | 69,18 | 69,20 | 0 |
| 15.11.23 | 69,24 | 69,54 | 69,24 | 69,44 | 0 |
| 14.11.23 | 68,96 | 69,04 | 68,96 | 69,00 | 0 |
| 13.11.23 | 68,85 | 68,98 | 68,85 | 68,97 | 0 |
| 10.11.23 | 68,74 | 68,91 | 68,73 | 68,91 | 0 |
| 09.11.23 | 68,75 | 68,84 | 68,73 | 68,79 | 0 |
| 08.11.23 | 68,50 | 68,76 | 68,49 | 68,76 | 0 |
| 07.11.23 | 68,86 | 68,86 | 68,53 | 68,61 | 0 |
| 06.11.23 | 69,11 | 69,12 | 68,89 | 68,90 | 0 |
| 03.11.23 | 68,54 | 68,91 | 68,53 | 68,85 | 0 |
| 02.11.23 | 68,09 | 68,47 | 68,09 | 68,47 | 0 |
