Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 3.778 | 3.778 | 3.778 | 3.778 | - |
| 16.11.23 | 3.777 | 3.777 | 3.777 | 3.777 | - |
| 15.11.23 | 3.777 | 3.777 | 3.777 | 3.777 | - |
| 14.11.23 | 3.777 | 3.777 | 3.777 | 3.777 | - |
| 13.11.23 | 3.776 | 3.776 | 3.776 | 3.776 | - |
| 10.11.23 | 3.775 | 3.775 | 3.775 | 3.775 | - |
| 09.11.23 | 3.775 | 3.775 | 3.775 | 3.775 | - |
| 08.11.23 | 3.774 | 3.774 | 3.774 | 3.774 | - |
| 07.11.23 | 3.774 | 3.774 | 3.774 | 3.774 | - |
| 06.11.23 | 3.774 | 3.774 | 3.774 | 3.774 | - |
| 03.11.23 | 3.772 | 3.772 | 3.772 | 3.772 | - |
| 02.11.23 | 3.772 | 3.772 | 3.772 | 3.772 | - |
| 31.10.23 | 3.771 | 3.771 | 3.771 | 3.771 | - |
| 30.10.23 | 3.771 | 3.771 | 3.771 | 3.771 | - |
| 27.10.23 | 3.770 | 3.770 | 3.770 | 3.770 | - |
| 26.10.23 | 3.769 | 3.769 | 3.769 | 3.769 | - |
| 25.10.23 | 3.769 | 3.769 | 3.769 | 3.769 | - |
| 24.10.23 | 3.769 | 3.769 | 3.769 | 3.769 | - |
| 23.10.23 | 3.768 | 3.768 | 3.768 | 3.768 | - |
| 20.10.23 | 3.767 | 3.767 | 3.767 | 3.767 | - |
| 19.10.23 | 3.767 | 3.767 | 3.767 | 3.767 | - |
| 18.10.23 | 3.767 | 3.767 | 3.767 | 3.767 | - |
| 17.10.23 | 3.766 | 3.766 | 3.766 | 3.766 | - |
| 16.10.23 | 3.766 | 3.766 | 3.766 | 3.766 | - |
| 13.10.23 | 3.765 | 3.765 | 3.765 | 3.765 | - |
