DekaStruktur: 4 Chance
WKN: A0BLVT / ISIN: LU0185901070Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.11.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 28.11.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 27.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.11.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 22.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.11.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.11.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 16.11.23 | 84,16 | 84,16 | 84,16 | 85,30 | 50 |
| 15.11.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 14.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 13.11.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 10.11.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 09.11.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 08.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 07.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 06.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 03.11.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.11.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 01.11.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 31.10.23 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 30.10.23 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 27.10.23 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
